CASH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 122.656.273 $ | 843.479 $ | N/A |
| 2026-06-13 | 122.605.347 $ | 13.264.941 $ | 0,998510 $ |
| 2026-06-12 | 127.754.457 $ | 14.159.719 $ | 0,999375 $ |
| 2026-06-11 | 129.684.571 $ | 14.585.264 $ | 0,998319 $ |
| 2026-06-10 | 128.880.241 $ | 32.226.977 $ | 0,999385 $ |
| 2026-06-09 | 128.501.334 $ | 21.242.981 $ | 0,999015 $ |
| 2026-06-08 | 128.986.224 $ | 3.792.929 $ | 0,998191 $ |
| 2026-06-07 | 129.020.676 $ | 9.018.125 $ | 1,000 $ |
| 2026-06-06 | 128.751.527 $ | 28.515.431 $ | 1,001 $ |
| 2026-06-05 | 126.255.596 $ | 23.619.514 $ | 0,999107 $ |
| 2026-06-04 | 126.048.815 $ | 10.887.624 $ | 1,000 $ |
| 2026-06-03 | 121.166.460 $ | 23.375.656 $ | 1,002 $ |
| 2026-06-02 | 119.469.753 $ | 13.077.608 $ | 1,004 $ |
| 2026-06-01 | 116.305.804 $ | 15.706.654 $ | 0,998656 $ |
| 2026-05-31 | 117.671.328 $ | 7.360.082 $ | 1,000 $ |
| 2026-05-30 | 116.244.637 $ | 6.392.728 $ | 1,012 $ |
| 2026-05-29 | 116.165.974 $ | 35.576.528 $ | 0,999630 $ |
| 2026-05-28 | 116.228.207 $ | 58.912.897 $ | 0,999390 $ |
| 2026-05-27 | 117.678.461 $ | 5.504.793 $ | 1,001 $ |
| 2026-05-26 | 117.671.496 $ | 5.416.132 $ | 0,999386 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
