Catbal Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 759.485 $ | 13.386,27 $ | N/A |
| 2026-06-10 | 811.042 $ | 14.110,99 $ | 0,761223 $ |
| 2026-06-09 | 861.363 $ | 15.784,26 $ | 0,812602 $ |
| 2026-06-08 | 835.824 $ | 26.723 $ | 0,864175 $ |
| 2026-06-07 | 805.139 $ | 25.542 $ | 0,836402 $ |
| 2026-06-06 | 836.056 $ | 66.461 $ | 0,804830 $ |
| 2026-06-05 | 889.642 $ | 37.921 $ | 0,837052 $ |
| 2026-06-04 | 968.776 $ | 19.714,54 $ | 0,891878 $ |
| 2026-06-03 | 926.207 $ | 13.369,60 $ | 0,968184 $ |
| 2026-06-02 | 948.101 $ | 17.168,94 $ | 0,926834 $ |
| 2026-06-01 | 949.362 $ | 16.306,46 $ | 0,948896 $ |
| 2026-05-31 | 933.606 $ | 4.786,44 $ | 0,951858 $ |
| 2026-05-30 | 907.231 $ | 9.873,91 $ | 0,935528 $ |
| 2026-05-29 | 878.770 $ | 16.887,07 $ | 0,909906 $ |
| 2026-05-28 | 852.426 $ | 27.147 $ | 0,879376 $ |
| 2026-05-27 | 873.529 $ | 18.545,21 $ | 0,854833 $ |
| 2026-05-26 | 890.102 $ | 3.140,44 $ | 0,874217 $ |
| 2026-05-25 | 904.255 $ | 10.829,36 $ | 0,890717 $ |
| 2026-05-24 | 879.237 $ | 25.179 $ | 0,905847 $ |
| 2026-05-23 | 855.020 $ | 55.230 $ | 0,879845 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
