Catizen Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 26.963.663 $ | 4.528.155 $ | N/A |
| 2026-06-14 | 27.387.818 $ | 4.188.569 $ | 0,059464 $ |
| 2026-06-13 | 26.336.389 $ | 8.284.059 $ | 0,060360 $ |
| 2026-06-12 | 26.198.053 $ | 15.376.966 $ | 0,058076 $ |
| 2026-06-11 | 22.215.022 $ | 5.283.773 $ | 0,057709 $ |
| 2026-06-10 | 21.046.757 $ | 5.665.167 $ | 0,04897563 $ |
| 2026-06-09 | 20.703.913 $ | 5.950.967 $ | 0,04638992 $ |
| 2026-06-08 | 19.031.429 $ | 5.756.643 $ | 0,04571025 $ |
| 2026-06-07 | 21.260.091 $ | 4.208.090 $ | 0,04193581 $ |
| 2026-06-06 | 20.667.160 $ | 5.644.506 $ | 0,04683507 $ |
| 2026-06-05 | 21.946.896 $ | 4.608.286 $ | 0,04561363 $ |
| 2026-06-04 | 22.179.585 $ | 5.797.709 $ | 0,04848291 $ |
| 2026-06-03 | 22.781.033 $ | 20.657.944 $ | 0,04885159 $ |
| 2026-06-02 | 26.922.736 $ | 8.261.566 $ | 0,050140 $ |
| 2026-06-01 | 24.576.936 $ | 5.132.396 $ | 0,059243 $ |
| 2026-05-31 | 24.196.923 $ | 5.021.200 $ | 0,054171 $ |
| 2026-05-30 | 24.108.243 $ | 6.261.991 $ | 0,053349 $ |
| 2026-05-29 | 24.367.505 $ | 18.993.407 $ | 0,053159 $ |
| 2026-05-28 | 24.856.181 $ | 19.432.652 $ | 0,053701 $ |
| 2026-05-27 | 23.461.464 $ | 20.482.038 $ | 0,054812 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
