catownkimono Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 159.073 $ | 2.130,38 $ | N/A |
| 2026-07-08 | 157.077 $ | 1.550,42 $ | 0,000000157323 $ |
| 2026-07-07 | 170.042 $ | 576,43 $ | 0,000000170308 $ |
| 2026-07-06 | 134.425 $ | 52.854 $ | 0,000000134636 $ |
| 2026-07-05 | 136.055 $ | 50.956 $ | 0,000000136268 $ |
| 2026-07-04 | 131.108 $ | 53.474 $ | 0,000000131314 $ |
| 2026-07-03 | 150.103 $ | 63.870 $ | 0,000000150338 $ |
| 2026-07-02 | 135.372 $ | 59.322 $ | 0,000000135584 $ |
| 2026-07-01 | 133.864 $ | 55.869 $ | 0,000000134074 $ |
| 2026-06-30 | 134.678 $ | 55.137 $ | 0,000000134889 $ |
| 2026-06-29 | 131.456 $ | 53.951 $ | 0,000000131662 $ |
| 2026-06-28 | 129.562 $ | 56.117 $ | 0,000000129765 $ |
| 2026-06-27 | 129.502 $ | 58.326 $ | 0,000000129705 $ |
| 2026-06-26 | 134.610 $ | 58.265 $ | 0,000000134821 $ |
| 2026-06-25 | 133.590 $ | 59.917 $ | 0,000000133800 $ |
| 2026-06-24 | 130.515 $ | 58.245 $ | 0,000000130720 $ |
| 2026-06-23 | 134.508 $ | 58.231 $ | 0,000000134719 $ |
| 2026-06-22 | 129.705 $ | 50.051 $ | 0,000000129908 $ |
| 2026-06-21 | 132.667 $ | 49.556 $ | 0,000000132875 $ |
| 2026-06-20 | 133.673 $ | 56.450 $ | 0,000000133882 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
