Cel AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 2.014.549 $ | 15.001,74 $ | N/A |
| 2026-07-08 | 1.900.740 $ | 50.889 $ | 0,720784 $ |
| 2026-07-07 | 1.986.957 $ | 107.610 $ | 0,754296 $ |
| 2026-07-06 | 1.985.417 $ | 64.524 $ | 0,754927 $ |
| 2026-07-05 | 2.081.866 $ | 26.987 $ | 0,792878 $ |
| 2026-07-04 | 2.155.094 $ | 33.470 $ | 0,822093 $ |
| 2026-07-03 | 2.149.320 $ | 27.676 $ | 0,821213 $ |
| 2026-07-02 | 2.104.553 $ | 40.912 $ | 0,805409 $ |
| 2026-07-01 | 2.048.237 $ | 60.887 $ | 0,785131 $ |
| 2026-06-30 | 2.054.358 $ | 67.818 $ | 0,788756 $ |
| 2026-06-29 | 2.141.242 $ | 97.474 $ | 0,823420 $ |
| 2026-06-28 | 2.056.529 $ | 55.442 $ | 0,792049 $ |
| 2026-06-27 | 2.115.030 $ | 91.583 $ | 0,815859 $ |
| 2026-06-26 | 2.089.319 $ | 178.844 $ | 0,807210 $ |
| 2026-06-25 | 2.007.488 $ | 56.721 $ | 0,776849 $ |
| 2026-06-24 | 2.005.984 $ | 74.373 $ | 0,777580 $ |
| 2026-06-23 | 2.051.709 $ | 185.680 $ | 0,796602 $ |
| 2026-06-22 | 2.175.516 $ | 112.919 $ | 0,846058 $ |
| 2026-06-21 | 2.166.763 $ | 49.724 $ | 0,844046 $ |
| 2026-06-20 | 2.239.311 $ | 37.384 $ | 0,873745 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
