Celer Network Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 13.913.928 $ | 2.546.407 $ | N/A |
| 2026-03-22 | 14.821.262 $ | 3.324.177 $ | 0,00246356 $ |
| 2026-03-21 | 15.679.550 $ | 7.454.589 $ | 0,00262368 $ |
| 2026-03-20 | 15.971.424 $ | 2.569.485 $ | 0,00278227 $ |
| 2026-03-19 | 15.891.417 $ | 3.014.806 $ | 0,00282905 $ |
| 2026-03-18 | 16.217.888 $ | 2.518.570 $ | 0,00281489 $ |
| 2026-03-17 | 15.955.570 $ | 2.330.365 $ | 0,00287273 $ |
| 2026-03-16 | 15.299.276 $ | 2.048.601 $ | 0,00282730 $ |
| 2026-03-15 | 15.138.828 $ | 1.773.183 $ | 0,00270829 $ |
| 2026-03-14 | 15.070.147 $ | 2.253.753 $ | 0,00268201 $ |
| 2026-03-13 | 15.098.331 $ | 2.698.009 $ | 0,00266907 $ |
| 2026-03-12 | 15.317.314 $ | 2.952.692 $ | 0,00267415 $ |
| 2026-03-11 | 15.008.460 $ | 3.662.316 $ | 0,00271324 $ |
| 2026-03-10 | 14.484.440 $ | 4.777.153 $ | 0,00265840 $ |
| 2026-03-09 | 13.885.550 $ | 3.304.391 $ | 0,00256562 $ |
| 2026-03-08 | 13.889.185 $ | 3.170.645 $ | 0,00245979 $ |
| 2026-03-07 | 14.397.757 $ | 3.586.240 $ | 0,00246011 $ |
| 2026-03-06 | 14.956.277 $ | 3.432.217 $ | 0,00254987 $ |
| 2026-03-05 | 14.764.857 $ | 3.037.536 $ | 0,00264934 $ |
| 2026-03-04 | 14.256.625 $ | 3.698.932 $ | 0,00261488 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
