Celo Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 37.833.553 $ | 2.276.960 $ | N/A |
| 2026-06-14 | 37.029.984 $ | 1.801.148 $ | 0,062905 $ |
| 2026-06-13 | 36.338.354 $ | 2.033.949 $ | 0,061488 $ |
| 2026-06-12 | 36.831.144 $ | 3.909.441 $ | 0,060343 $ |
| 2026-06-11 | 34.935.029 $ | 3.042.154 $ | 0,061160 $ |
| 2026-06-10 | 35.629.165 $ | 2.054.358 $ | 0,058015 $ |
| 2026-06-09 | 36.483.893 $ | 2.701.270 $ | 0,059260 $ |
| 2026-06-08 | 36.515.800 $ | 2.928.911 $ | 0,060534 $ |
| 2026-06-07 | 35.657.075 $ | 6.148.537 $ | 0,060602 $ |
| 2026-06-06 | 36.459.987 $ | 6.929.606 $ | 0,059251 $ |
| 2026-06-05 | 39.751.342 $ | 5.648.602 $ | 0,060437 $ |
| 2026-06-04 | 42.560.202 $ | 3.543.430 $ | 0,066066 $ |
| 2026-06-03 | 41.874.694 $ | 4.110.893 $ | 0,070690 $ |
| 2026-06-02 | 45.303.760 $ | 3.128.848 $ | 0,069536 $ |
| 2026-06-01 | 45.915.125 $ | 2.869.114 $ | 0,075199 $ |
| 2026-05-31 | 45.395.885 $ | 3.114.387 $ | 0,076480 $ |
| 2026-05-30 | 44.845.941 $ | 4.633.335 $ | 0,075583 $ |
| 2026-05-29 | 44.432.417 $ | 3.944.077 $ | 0,074672 $ |
| 2026-05-28 | 44.422.098 $ | 2.853.130 $ | 0,073966 $ |
| 2026-05-27 | 45.540.150 $ | 2.921.569 $ | 0,073955 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
