CF Large Cap Index Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 2.175.502 $ | 128.074 $ | N/A |
| 2026-07-03 | 2.172.140 $ | 207.223 $ | 5,36 $ |
| 2026-07-02 | 2.141.660 $ | 68.878 $ | 5,25 $ |
| 2026-07-01 | 2.064.829 $ | 256.198 $ | 5,06 $ |
| 2026-06-30 | 1.998.373 $ | 279.487 $ | 4,89 $ |
| 2026-06-29 | 2.103.623 $ | 42.402 $ | 5,07 $ |
| 2026-06-28 | 2.068.680 $ | 9.537,37 $ | 4,98 $ |
| 2026-06-27 | 2.054.210 $ | 10.975,09 $ | 4,98 $ |
| 2026-06-26 | 2.058.067 $ | 53.377 $ | 4,99 $ |
| 2026-06-25 | 2.026.773 $ | 55.680 $ | 4,92 $ |
| 2026-06-24 | 2.071.510 $ | 58.197 $ | 5,02 $ |
| 2026-06-23 | 2.133.372 $ | 22.965 $ | 5,19 $ |
| 2026-06-22 | 2.205.316 $ | 46.100 $ | 5,37 $ |
| 2026-06-21 | 2.191.975 $ | 10.984,99 $ | 5,34 $ |
| 2026-06-20 | 2.218.721 $ | 23.515 $ | 5,40 $ |
| 2026-06-19 | 2.184.772 $ | 12.453,42 $ | 5,32 $ |
| 2026-06-18 | 2.184.474 $ | 22.867 $ | 5,33 $ |
| 2026-06-17 | 2.226.283 $ | 42.054 $ | 5,43 $ |
| 2026-06-16 | 2.299.485 $ | 17.695,43 $ | 5,61 $ |
| 2026-06-15 | 2.292.644 $ | 22.217 $ | 5,61 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
