Chain-key Bridged USDC (ICP) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 1.907.752 $ | 178.625 $ | N/A |
| 2026-06-18 | 1.971.547 $ | 309.448 $ | 1,001 $ |
| 2026-06-17 | 1.991.604 $ | 165.227 $ | 0,995597 $ |
| 2026-06-16 | 2.002.534 $ | 244.935 $ | 0,996847 $ |
| 2026-06-15 | 2.038.149 $ | 277.300 $ | 1,001 $ |
| 2026-06-14 | 2.027.344 $ | 506.372 $ | 0,999573 $ |
| 2026-06-13 | 1.956.352 $ | 111.755 $ | 1,005 $ |
| 2026-06-12 | 1.950.150 $ | 146.325 $ | 1,008 $ |
| 2026-06-11 | 1.945.904 $ | 178.153 $ | 1,002 $ |
| 2026-06-10 | 1.943.254 $ | 182.567 $ | 1,000 $ |
| 2026-06-09 | 1.986.097 $ | 199.417 $ | 0,998213 $ |
| 2026-06-08 | 1.990.717 $ | 278.685 $ | 0,999442 $ |
| 2026-06-07 | 1.967.771 $ | 361.532 $ | 0,995681 $ |
| 2026-06-06 | 2.004.113 $ | 693.756 $ | 0,997811 $ |
| 2026-06-05 | 2.135.650 $ | 766.997 $ | 0,993605 $ |
| 2026-06-04 | 2.289.149 $ | 773.593 $ | 1,003 $ |
| 2026-06-03 | 2.186.409 $ | 755.437 $ | 1,004 $ |
| 2026-06-02 | 2.137.019 $ | 552.686 $ | 0,996872 $ |
| 2026-06-01 | 2.060.746 $ | 142.805 $ | 0,999253 $ |
| 2026-05-31 | 2.053.087 $ | 86.385 $ | 1,003 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
