Chain-key USDT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 867.735 $ | 57.445 $ | N/A |
| 2026-07-08 | 867.980 $ | 57.884 $ | 0,999341 $ |
| 2026-07-07 | 867.986 $ | 56.309 $ | 0,999347 $ |
| 2026-07-06 | 867.866 $ | 56.199 $ | 0,999209 $ |
| 2026-07-05 | 867.064 $ | 57.901 $ | 0,998285 $ |
| 2026-07-04 | 868.007 $ | 59.591 $ | 0,999371 $ |
| 2026-07-03 | 867.953 $ | 55.618 $ | 0,999309 $ |
| 2026-07-02 | 867.546 $ | 59.708 $ | 0,998841 $ |
| 2026-07-01 | 867.564 $ | 60.451 $ | 0,998862 $ |
| 2026-06-30 | 867.415 $ | 58.029 $ | 0,998690 $ |
| 2026-06-29 | 867.060 $ | 61.164 $ | 0,998281 $ |
| 2026-06-28 | 867.136 $ | 57.084 $ | 0,998369 $ |
| 2026-06-27 | 867.212 $ | 57.505 $ | 0,998456 $ |
| 2026-06-26 | 867.497 $ | 61.330 $ | 0,998785 $ |
| 2026-06-25 | 867.099 $ | 62.024 $ | 0,998326 $ |
| 2026-06-24 | 867.805 $ | 59.621 $ | 0,999138 $ |
| 2026-06-23 | 867.749 $ | 58.266 $ | 0,999074 $ |
| 2026-06-22 | 867.451 $ | 57.897 $ | 0,998731 $ |
| 2026-06-21 | 867.384 $ | 59.296 $ | 0,998654 $ |
| 2026-06-20 | 867.345 $ | 58.884 $ | 0,998610 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
