CheckerChain Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 1.153.818 $ | 676.438 $ | N/A |
| 2026-06-17 | 1.114.785 $ | 98.997 $ | 1,11 $ |
| 2026-06-16 | 1.067.739 $ | 222.506 $ | 1,078 $ |
| 2026-06-15 | 1.094.750 $ | 159.931 $ | 1,040 $ |
| 2026-06-14 | 998.698 $ | 161.529 $ | 1,066 $ |
| 2026-06-13 | 739.597 $ | 71.508 $ | 0,987450 $ |
| 2026-06-12 | 747.714 $ | 45.278 $ | 0,734356 $ |
| 2026-06-11 | 698.049 $ | 156.021 $ | 0,747164 $ |
| 2026-06-10 | 742.217 $ | 142.477 $ | 0,700765 $ |
| 2026-06-09 | 708.200 $ | 178.517 $ | 0,749248 $ |
| 2026-06-08 | 722.395 $ | 62.867 $ | 0,717977 $ |
| 2026-06-07 | 698.022 $ | 210.471 $ | 0,736918 $ |
| 2026-06-06 | 666.474 $ | 101.251 $ | 0,713957 $ |
| 2026-06-05 | 775.962 $ | 625.059 $ | 0,687124 $ |
| 2026-06-04 | 895.588 $ | 100.974 $ | 0,806095 $ |
| 2026-06-03 | 897.600 $ | 257.943 $ | 0,934273 $ |
| 2026-06-02 | 927.661 $ | 26.549 $ | 0,942392 $ |
| 2026-06-01 | 952.871 $ | 13.693,64 $ | 0,979415 $ |
| 2026-05-31 | 930.053 $ | 10.251,14 $ | 1,017 $ |
| 2026-05-30 | 908.465 $ | 19.244,32 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
