Chevron xStock Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 1.077.115 $ | 51,00 $ | 173,20 $ |
| 2026-07-02 | 1.030.628 $ | 897,65 $ | 165,72 $ |
| 2026-07-01 | 1.035.701 $ | 776,73 $ | 166,55 $ |
| 2026-06-30 | 1.055.414 $ | 589,15 $ | 169,69 $ |
| 2026-06-29 | 1.058.160 $ | 2.525,13 $ | 170,14 $ |
| 2026-06-28 | 1.064.104 $ | 64,62 $ | 171,06 $ |
| 2026-06-27 | 1.064.006 $ | 2.077,74 $ | 171,05 $ |
| 2026-06-26 | 1.068.759 $ | 23,84 $ | 171,81 $ |
| 2026-06-25 | 1.084.655 $ | 1.155,19 $ | 174,37 $ |
| 2026-06-24 | 1.064.862 $ | 4.014,43 $ | 171,19 $ |
| 2026-06-23 | 1.093.529 $ | 266,05 $ | 175,79 $ |
| 2026-06-22 | 1.093.676 $ | 1.112,15 $ | 175,82 $ |
| 2026-06-20 | 1.136.459 $ | 276,60 $ | 174,55 $ |
| 2026-06-19 | 1.149.322 $ | 99,97 $ | 176,52 $ |
| 2026-06-18 | 1.135.525 $ | 96.546 $ | 174,40 $ |
| 2026-06-17 | 1.134.234 $ | 2.431,50 $ | 174,30 $ |
| 2026-06-16 | 1.155.459 $ | 719,82 $ | 177,55 $ |
| 2026-06-15 | 1.193.003 $ | 3.908,12 $ | 183,32 $ |
| 2026-06-14 | 1.235.681 $ | 178,48 $ | 188,78 $ |
| 2026-06-13 | 1.219.926 $ | 367,45 $ | 186,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
