Chrema Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 28.008.179 $ | 6.482,45 $ | N/A |
| 2026-07-13 | 27.973.739 $ | 6.536,52 $ | 0,559475 $ |
| 2026-07-12 | 27.493.144 $ | 10.859,75 $ | 0,549863 $ |
| 2026-07-11 | 27.626.458 $ | 11.042,63 $ | 0,552529 $ |
| 2026-07-10 | 28.089.249 $ | 7.210,97 $ | 0,561785 $ |
| 2026-07-09 | 27.959.962 $ | 8.082,85 $ | 0,559199 $ |
| 2026-07-08 | 6.154.383 $ | 9.328,34 $ | 0,559878 $ |
| 2026-07-07 | 6.538.803 $ | 10.244,33 $ | 0,594850 $ |
| 2026-07-06 | 6.808.871 $ | 6.575,54 $ | 0,619419 $ |
| 2026-07-05 | 6.821.808 $ | 5.570,32 $ | 0,620596 $ |
| 2026-07-04 | 6.782.318 $ | 7.596,73 $ | 0,617003 $ |
| 2026-07-03 | 6.781.733 $ | 5.897,95 $ | 0,616950 $ |
| 2026-07-02 | 6.755.122 $ | 7.375,61 $ | 0,614529 $ |
| 2026-07-01 | 6.756.761 $ | 12.981,66 $ | 0,614678 $ |
| 2026-06-30 | 6.943.566 $ | 112.207 $ | 0,631672 $ |
| 2026-06-29 | 6.981.418 $ | 111.199 $ | 0,635116 $ |
| 2026-06-28 | 7.011.639 $ | 62.385 $ | 0,637865 $ |
| 2026-06-27 | 7.118.658 $ | 51.773 $ | 0,647601 $ |
| 2026-06-26 | 7.119.957 $ | 61.130 $ | 0,647719 $ |
| 2026-06-25 | 7.113.741 $ | 578.121 $ | 0,647153 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
