Chuck Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 105.521 $ | 60.888 $ | N/A |
| 2026-07-02 | 92.827 $ | 51.942 $ | 0,00010240 $ |
| 2026-07-01 | 94.734 $ | 52.075 $ | 0,00010451 $ |
| 2026-06-30 | 94.425 $ | 51.120 $ | 0,00010416 $ |
| 2026-06-29 | 94.107 $ | 55.686 $ | 0,00010381 $ |
| 2026-06-28 | 94.515 $ | 54.204 $ | 0,00010426 $ |
| 2026-06-27 | 99.000 $ | 52.545 $ | 0,00010259 $ |
| 2026-06-26 | 103.162 $ | 86.042 $ | 0,00010690 $ |
| 2026-06-25 | 62.200 $ | 52.032 $ | 0,00006862 $ |
| 2026-06-24 | 62.736 $ | 53.112 $ | 0,00006921 $ |
| 2026-06-23 | 64.657 $ | 55.630 $ | 0,00007133 $ |
| 2026-06-22 | 64.565 $ | 54.589 $ | 0,00007122 $ |
| 2026-06-21 | 64.389 $ | 56.232 $ | 0,00007103 $ |
| 2026-06-20 | 65.834 $ | 54.036 $ | 0,00007262 $ |
| 2026-06-19 | 65.480 $ | 57.146 $ | 0,00007223 $ |
| 2026-06-18 | 64.576 $ | 54.085 $ | 0,00007124 $ |
| 2026-06-17 | 66.396 $ | 56.087 $ | 0,00007324 $ |
| 2026-06-16 | 65.480 $ | 52.650 $ | 0,00007223 $ |
| 2026-06-15 | 66.229 $ | 52.494 $ | 0,00007306 $ |
| 2026-06-14 | 64.776 $ | 50.080 $ | 0,00007146 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
