Circle Internet Group (bStocks Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-19 | 119.480.925 $ | 37.315.618 $ | N/A |
| 2026-09-18 | 110.444.642 $ | 46.732.586 $ | 91,50 $ |
| 2026-09-17 | 97.518.390 $ | 48.749.410 $ | 84,65 $ |
| 2026-09-16 | 88.848.063 $ | 29.748.656 $ | 81,42 $ |
| 2026-09-15 | 98.676.765 $ | 30.813.112 $ | 84,74 $ |
| 2026-09-14 | 91.036.681 $ | 5.847.609 $ | 95,04 $ |
| 2026-09-13 | 92.585.975 $ | 4.158.639 $ | 89,57 $ |
| 2026-09-12 | 93.022.093 $ | 26.848.939 $ | 91,13 $ |
| 2026-09-11 | 90.501.778 $ | 17.660.071 $ | 90,76 $ |
| 2026-09-10 | 94.162.846 $ | 17.622.996 $ | 89,36 $ |
| 2026-09-09 | 96.440.390 $ | 14.883.029 $ | 92,41 $ |
| 2026-09-08 | 103.187.554 $ | 10.980.581 $ | 95,25 $ |
| 2026-09-07 | 105.279.141 $ | 13.813.711 $ | 101,69 $ |
| 2026-09-06 | 101.318.046 $ | 6.001.943 $ | 105,41 $ |
| 2026-09-05 | 103.420.235 $ | 22.081.375 $ | 101,39 $ |
| 2026-09-04 | 106.833.603 $ | 33.298.353 $ | 101,71 $ |
| 2026-09-03 | 91.398.607 $ | 18.119.489 $ | 102,35 $ |
| 2026-09-02 | 89.438.615 $ | 23.287.887 $ | 88,87 $ |
| 2026-09-01 | 94.879.947 $ | 26.124.050 $ | 89,04 $ |
| 2026-08-31 | 85.929.357 $ | 12.673.938 $ | 94,95 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
