Citrea Bridged USDC (Citrea) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 431.989 $ | 18.892,83 $ | N/A |
| 2026-06-19 | 434.338 $ | 38.841 $ | 0,999704 $ |
| 2026-06-18 | 451.483 $ | 36.010 $ | 0,999801 $ |
| 2026-06-17 | 448.349 $ | 24.845 $ | 0,999702 $ |
| 2026-06-16 | 454.696 $ | 70.761 $ | 0,999704 $ |
| 2026-06-15 | 459.968 $ | 54.154 $ | 0,999702 $ |
| 2026-06-14 | 443.991 $ | 26.255 $ | 0,999792 $ |
| 2026-06-13 | 289.609 $ | 102.684 $ | 0,999705 $ |
| 2026-06-12 | 288.237 $ | 38.806 $ | 0,999800 $ |
| 2026-06-11 | 293.247 $ | 68.700 $ | 0,999700 $ |
| 2026-06-10 | 320.408 $ | 289.352 $ | 0,999704 $ |
| 2026-06-09 | 302.743 $ | 58.328 $ | 0,999702 $ |
| 2026-06-08 | 299.310 $ | 109.676 $ | 0,999604 $ |
| 2026-06-07 | 292.306 $ | 75.841 $ | 0,999700 $ |
| 2026-06-06 | 313.061 $ | 73.856 $ | 0,999699 $ |
| 2026-06-05 | 306.540 $ | 90.767 $ | 0,999700 $ |
| 2026-06-04 | 320.326 $ | 62.495 $ | 0,999602 $ |
| 2026-06-03 | 317.959 $ | 42.388 $ | 0,999599 $ |
| 2026-06-02 | 314.502 $ | 53.123 $ | 0,999606 $ |
| 2026-06-01 | 344.997 $ | 52.687 $ | 0,999509 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
