Clawed Code Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 11.280,30 $ | 8,69 $ | N/A |
| 2026-06-25 | 10.535,79 $ | 264,87 $ | 0,00001313 $ |
| 2026-06-24 | 12.061,48 $ | 68,71 $ | 0,00001226 $ |
| 2026-06-23 | 12.674,46 $ | 99,69 $ | 0,00001405 $ |
| 2026-06-22 | 12.674,46 $ | 99,69 $ | 0,00001475 $ |
| 2026-06-21 | 12.888,46 $ | 7,32 $ | 0,00001475 $ |
| 2026-06-20 | 12.516,36 $ | 70,76 $ | 0,00001500 $ |
| 2026-06-19 | 12.516,79 $ | 70,77 $ | 0,00001457 $ |
| 2026-06-17 | 13.311,36 $ | 10,53 $ | 0,00001457 $ |
| 2026-06-16 | 13.311,36 $ | 10,53 $ | 0,00001540 $ |
| 2026-06-15 | 12.121,73 $ | 48,31 $ | 0,00001540 $ |
| 2026-06-14 | 12.339,27 $ | 48,88 $ | 0,00001411 $ |
| 2026-06-13 | 12.026,36 $ | 47,92 $ | 0,00001427 $ |
| 2026-06-12 | 12.101,98 $ | 47,95 $ | 0,00001400 $ |
| 2026-06-11 | 11.169,78 $ | 64,66 $ | 0,00001400 $ |
| 2026-06-10 | 11.817,53 $ | 537,59 $ | 0,00001307 $ |
| 2026-06-09 | 10.080,59 $ | 62,60 $ | 0,00001366 $ |
| 2026-06-08 | 10.080,59 $ | 62,60 $ | 0,00001172 $ |
| 2026-06-07 | 9.410,39 $ | 58,90 $ | 0,00001172 $ |
| 2026-06-06 | 9.604,41 $ | 205,27 $ | 0,00001103 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
