CLAWNCH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 3.436.806 $ | 1.375.913 $ | N/A |
| 2026-03-22 | 3.919.966 $ | 1.446.567 $ | 0,00003428 $ |
| 2026-03-21 | 3.926.396 $ | 1.426.174 $ | 0,00003920 $ |
| 2026-03-20 | 3.821.093 $ | 2.287.171 $ | 0,00003932 $ |
| 2026-03-19 | 4.233.687 $ | 2.554.292 $ | 0,00003821 $ |
| 2026-03-18 | 4.542.486 $ | 2.600.136 $ | 0,00004234 $ |
| 2026-03-17 | 4.877.407 $ | 2.830.341 $ | 0,00004544 $ |
| 2026-03-16 | 4.749.585 $ | 2.948.677 $ | 0,00004864 $ |
| 2026-03-15 | 5.073.131 $ | 2.828.049 $ | 0,00004750 $ |
| 2026-03-14 | 5.525.298 $ | 3.333.192 $ | 0,00005073 $ |
| 2026-03-13 | 5.199.613 $ | 3.089.975 $ | 0,00005534 $ |
| 2026-03-12 | 5.798.465 $ | 3.746.297 $ | 0,00005201 $ |
| 2026-03-11 | 7.113.930 $ | 5.258.321 $ | 0,00005775 $ |
| 2026-03-10 | 6.587.747 $ | 4.115.193 $ | 0,00007106 $ |
| 2026-03-09 | 5.491.749 $ | 3.392.645 $ | 0,00006588 $ |
| 2026-03-08 | 5.588.217 $ | 3.257.427 $ | 0,00005491 $ |
| 2026-03-07 | 5.262.365 $ | 3.045.168 $ | 0,00005588 $ |
| 2026-03-06 | 5.682.576 $ | 3.442.520 $ | 0,00005262 $ |
| 2026-03-05 | 6.832.585 $ | 4.329.877 $ | 0,00005682 $ |
| 2026-03-04 | 7.456.159 $ | 6.617.003 $ | 0,00006874 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
