Coca-Cola (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 3.796.275 $ | 1.040.582 $ | N/A |
| 2026-07-13 | 3.835.793 $ | 1.078.932 $ | 85,98 $ |
| 2026-07-12 | 3.793.051 $ | 890.583 $ | 85,04 $ |
| 2026-07-11 | 3.792.135 $ | 846.037 $ | 85,02 $ |
| 2026-07-10 | 3.793.431 $ | 1.054.187 $ | 85,04 $ |
| 2026-07-09 | 3.758.671 $ | 1.043.087 $ | 84,27 $ |
| 2026-07-08 | 3.804.638 $ | 1.076.055 $ | 85,32 $ |
| 2026-07-07 | 3.822.333 $ | 1.193.553 $ | 85,74 $ |
| 2026-07-06 | 3.782.823 $ | 1.150.742 $ | 84,74 $ |
| 2026-07-05 | 3.892.494 $ | 854.036 $ | 85,23 $ |
| 2026-07-04 | 3.892.511 $ | 854.831 $ | 85,24 $ |
| 2026-07-03 | 3.893.191 $ | 876.429 $ | 85,25 $ |
| 2026-07-02 | 3.904.741 $ | 1.383.464 $ | 85,52 $ |
| 2026-07-01 | 3.785.708 $ | 1.045.337 $ | 82,86 $ |
| 2026-06-30 | 3.789.438 $ | 1.117.046 $ | 82,94 $ |
| 2026-06-29 | 3.847.582 $ | 1.142.537 $ | 84,16 $ |
| 2026-06-28 | 3.831.955 $ | 874.525 $ | 83,83 $ |
| 2026-06-27 | 3.832.541 $ | 857.975 $ | 83,84 $ |
| 2026-06-26 | 3.834.951 $ | 1.109.611 $ | 83,89 $ |
| 2026-06-25 | 3.751.240 $ | 747.598 $ | 82,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
