Coherent (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 1.745.203 $ | 691.343 $ | N/A |
| 2026-07-03 | 1.752.290 $ | 715.591 $ | 347,85 $ |
| 2026-07-02 | 1.676.924 $ | 1.015.521 $ | 332,89 $ |
| 2026-07-01 | 2.082.487 $ | 692.044 $ | 367,71 $ |
| 2026-06-30 | 2.211.146 $ | 753.273 $ | 392,26 $ |
| 2026-06-29 | 2.205.390 $ | 987.235 $ | 387,53 $ |
| 2026-06-28 | 1.963.975 $ | 753.293 $ | 376,82 $ |
| 2026-06-27 | 1.978.826 $ | 769.482 $ | 379,67 $ |
| 2026-06-26 | 1.976.011 $ | 767.448 $ | 379,13 $ |
| 2026-06-25 | 2.120.065 $ | 829.496 $ | 403,46 $ |
| 2026-06-24 | 2.146.147 $ | 896.380 $ | 409,04 $ |
| 2026-06-23 | 1.937.061 $ | 895.548 $ | 383,83 $ |
| 2026-06-22 | 2.098.090 $ | 1.005.961 $ | 423,48 $ |
| 2026-06-21 | 1.826.004 $ | 771.393 $ | 391,88 $ |
| 2026-06-20 | 1.823.729 $ | 697.545 $ | 391,40 $ |
| 2026-06-19 | 1.816.795 $ | 709.840 $ | 389,91 $ |
| 2026-06-18 | 1.840.867 $ | 672.698 $ | 395,31 $ |
| 2026-06-17 | 1.630.877 $ | 670.853 $ | 385,82 $ |
| 2026-06-16 | 1.640.564 $ | 654.277 $ | 384,99 $ |
| 2026-06-15 | 1.773.952 $ | 665.309 $ | 410,42 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
