Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 102.784 $ | 9,95 $ | N/A |
| 2026-06-30 | 96.665 $ | 14,02 $ | 0,00009667 $ |
| 2026-06-29 | 98.751 $ | 42,21 $ | 0,00009875 $ |
| 2026-06-28 | 95.924 $ | 168,60 $ | 0,00009592 $ |
| 2026-06-27 | 94.410 $ | 131,46 $ | 0,00009441 $ |
| 2026-06-26 | 94.387 $ | 25,92 $ | 0,00009439 $ |
| 2026-06-25 | 89.063 $ | 19,60 $ | 0,00008906 $ |
| 2026-06-24 | 89.622 $ | 4,23 $ | 0,00008962 $ |
| 2026-06-23 | 91.886 $ | 1,55 $ | 0,00009189 $ |
| 2026-06-22 | 96.190 $ | 36,79 $ | 0,00009619 $ |
| 2026-06-21 | 96.112 $ | 42,68 $ | 0,00009611 $ |
| 2026-06-20 | 96.466 $ | 32,44 $ | 0,00009647 $ |
| 2026-06-19 | 93.781 $ | 88,68 $ | 0,00009378 $ |
| 2026-06-18 | 94.136 $ | 254,67 $ | 0,00009414 $ |
| 2026-06-17 | 97.920 $ | 822,12 $ | 0,00009792 $ |
| 2026-06-16 | 98.485 $ | 2,38 $ | 0,00009849 $ |
| 2026-06-15 | 97.943 $ | 2,46 $ | 0,00009794 $ |
| 2026-06-13 | 92.898 $ | 1,20 $ | 0,00009290 $ |
| 2026-06-12 | 88.304 $ | 2,50 $ | 0,00008830 $ |
| 2026-06-11 | 89.092 $ | 13,19 $ | 0,00008909 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
