Coinbase (Ondo Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 8.973.025 $ | 2.438.873 $ | N/A |
| 2026-10-13 | 8.834.740 $ | 2.587.337 $ | 181,57 $ |
| 2026-10-12 | 9.013.991 $ | 1.274.133 $ | 178,45 $ |
| 2026-10-11 | 8.943.555 $ | 833.657 $ | 182,48 $ |
| 2026-10-10 | 8.923.810 $ | 2.406.635 $ | 180,95 $ |
| 2026-10-09 | 8.534.436 $ | 2.676.199 $ | 180,36 $ |
| 2026-10-08 | 8.753.868 $ | 1.615.601 $ | 173,23 $ |
| 2026-10-07 | 9.114.297 $ | 1.908.409 $ | 179,21 $ |
| 2026-10-06 | 9.312.213 $ | 1.966.469 $ | 186,48 $ |
| 2026-10-05 | 9.206.565 $ | 1.417.828 $ | 187,84 $ |
| 2026-10-04 | 9.119.206 $ | 1.361.661 $ | 186,17 $ |
| 2026-10-03 | 9.089.699 $ | 3.530.967 $ | 184,04 $ |
| 2026-10-02 | 9.380.504 $ | 3.580.295 $ | 183,34 $ |
| 2026-10-01 | 9.209.742 $ | 3.272.958 $ | 189,63 $ |
| 2026-09-30 | 9.283.023 $ | 2.851.404 $ | 186,38 $ |
| 2026-09-29 | 9.410.254 $ | 3.143.759 $ | 190,61 $ |
| 2026-09-28 | 9.608.277 $ | 1.504.618 $ | 193,05 $ |
| 2026-09-27 | 9.664.236 $ | 1.469.917 $ | 195,85 $ |
| 2026-09-26 | 9.586.859 $ | 2.453.819 $ | 196,83 $ |
| 2026-09-25 | 9.680.573 $ | 3.244.717 $ | 195,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
