Coinbase Wrapped Staked ETH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 331.817.351 $ | 21.504.673 $ | N/A |
| 2026-07-13 | 306.461.841 $ | 8.657.694 $ | 2.013,38 $ |
| 2026-07-12 | 311.086.212 $ | 7.214.267 $ | 2.049,28 $ |
| 2026-07-11 | 306.255.439 $ | 6.373.576 $ | 2.029,71 $ |
| 2026-07-10 | 304.386.254 $ | 3.752.382 $ | 2.037,41 $ |
| 2026-07-09 | 292.631.601 $ | 7.991.254 $ | 1.979,71 $ |
| 2026-07-08 | 291.820.405 $ | 4.620.418 $ | 1.976,65 $ |
| 2026-07-07 | 295.235.847 $ | 5.088.371 $ | 2.006,60 $ |
| 2026-07-06 | 300.299.739 $ | 5.207.099 $ | 2.039,81 $ |
| 2026-07-05 | 297.306.398 $ | 3.880.559 $ | 2.022,95 $ |
| 2026-07-04 | 295.549.065 $ | 3.217.436 $ | 2.017,90 $ |
| 2026-07-03 | 291.419.694 $ | 4.472.111 $ | 1.992,42 $ |
| 2026-07-02 | 280.383.732 $ | 7.368.628 $ | 1.925,44 $ |
| 2026-07-01 | 264.207.508 $ | 4.131.025 $ | 1.823,97 $ |
| 2026-06-30 | 257.830.086 $ | 6.959.953 $ | 1.778,58 $ |
| 2026-06-29 | 264.426.386 $ | 6.410.209 $ | 1.825,90 $ |
| 2026-06-28 | 263.123.203 $ | 4.122.289 $ | 1.781,16 $ |
| 2026-06-27 | 261.826.861 $ | 2.422.299 $ | 1.782,40 $ |
| 2026-06-26 | 262.161.760 $ | 6.130.359 $ | 1.787,34 $ |
| 2026-06-25 | 259.802.694 $ | 5.278.281 $ | 1.774,95 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
