Collector Crypt Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 73.187.643 $ | 7.577.224 $ | N/A |
| 2026-06-13 | 58.942.600 $ | 4.601.414 $ | 0,282917 $ |
| 2026-06-12 | 61.494.622 $ | 6.407.961 $ | 0,228851 $ |
| 2026-06-11 | 42.221.859 $ | 3.281.322 $ | 0,240473 $ |
| 2026-06-10 | 48.408.542 $ | 4.514.750 $ | 0,163588 $ |
| 2026-06-09 | 48.654.529 $ | 3.235.584 $ | 0,187792 $ |
| 2026-06-08 | 47.071.035 $ | 4.771.155 $ | 0,188069 $ |
| 2026-06-07 | 41.604.802 $ | 4.155.913 $ | 0,182761 $ |
| 2026-06-06 | 39.574.982 $ | 7.081.815 $ | 0,160667 $ |
| 2026-06-05 | 46.404.482 $ | 11.750.413 $ | 0,153705 $ |
| 2026-06-04 | 58.607.030 $ | 8.835.553 $ | 0,180200 $ |
| 2026-06-03 | 50.356.082 $ | 7.550.392 $ | 0,228856 $ |
| 2026-06-02 | 54.335.078 $ | 15.863.979 $ | 0,195510 $ |
| 2026-06-01 | 60.702.193 $ | 9.624.433 $ | 0,211047 $ |
| 2026-05-31 | 46.616.919 $ | 5.387.516 $ | 0,236838 $ |
| 2026-05-30 | 41.890.599 $ | 5.129.526 $ | 0,180960 $ |
| 2026-05-29 | 44.255.476 $ | 7.444.181 $ | 0,162667 $ |
| 2026-05-28 | 47.920.868 $ | 9.404.553 $ | 0,171038 $ |
| 2026-05-27 | 39.873.683 $ | 8.225.739 $ | 0,185620 $ |
| 2026-05-26 | 43.637.883 $ | 10.952.743 $ | 0,155414 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
