Comedian Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 60.120.782 $ | 9.337.051 $ | N/A |
| 2026-03-23 | 51.280.246 $ | 7.221.451 $ | 0,060169 $ |
| 2026-03-22 | 52.669.589 $ | 9.257.860 $ | 0,051282 $ |
| 2026-03-21 | 53.552.856 $ | 25.484.486 $ | 0,052750 $ |
| 2026-03-20 | 60.099.603 $ | 36.483.274 $ | 0,053560 $ |
| 2026-03-19 | 58.556.306 $ | 55.820.064 $ | 0,060290 $ |
| 2026-03-18 | 169.818.149 $ | 16.256.504 $ | 0,058559 $ |
| 2026-03-17 | 139.677.482 $ | 8.910.074 $ | 0,169845 $ |
| 2026-03-16 | 132.519.015 $ | 10.371.216 $ | 0,139707 $ |
| 2026-03-15 | 115.657.300 $ | 4.869.338 $ | 0,132585 $ |
| 2026-03-14 | 117.387.327 $ | 7.365.795 $ | 0,115563 $ |
| 2026-03-13 | 113.515.773 $ | 7.517.622 $ | 0,117390 $ |
| 2026-03-12 | 112.839.821 $ | 6.038.100 $ | 0,113492 $ |
| 2026-03-11 | 108.588.401 $ | 8.895.249 $ | 0,112843 $ |
| 2026-03-10 | 119.163.605 $ | 6.275.973 $ | 0,108520 $ |
| 2026-03-09 | 115.648.515 $ | 5.479.991 $ | 0,119083 $ |
| 2026-03-08 | 118.129.991 $ | 4.222.021 $ | 0,115677 $ |
| 2026-03-07 | 122.222.344 $ | 5.952.852 $ | 0,118144 $ |
| 2026-03-06 | 114.262.813 $ | 3.480.672 $ | 0,122316 $ |
| 2026-03-05 | 109.475.282 $ | 7.180.227 $ | 0,113877 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
