$COPPER Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 36.835 $ | 77,82 $ | N/A |
| 2026-07-08 | 37.101 $ | 78,33 $ | 0,000000000000371738 $ |
| 2026-07-07 | 38.413 $ | 8,16 $ | 0,000000000000384881 $ |
| 2026-07-06 | 39.158 $ | 138,34 $ | 0,000000000000392348 $ |
| 2026-07-05 | 40.296 $ | 20,32 $ | 0,000000000000403749 $ |
| 2026-07-04 | 40.253 $ | 225,65 $ | 0,000000000000403322 $ |
| 2026-07-03 | 44.497 $ | 62,28 $ | 0,000000000000445847 $ |
| 2026-07-02 | 45.814 $ | 44,55 $ | 0,000000000000459039 $ |
| 2026-07-01 | 43.594 $ | 67,74 $ | 0,000000000000436794 $ |
| 2026-06-30 | 42.707 $ | 34,09 $ | 0,000000000000427911 $ |
| 2026-06-29 | 43.904 $ | 438,48 $ | 0,000000000000439902 $ |
| 2026-06-28 | 38.842 $ | 230,50 $ | 0,000000000000389183 $ |
| 2026-06-27 | 41.868 $ | 297,55 $ | 0,000000000000419498 $ |
| 2026-06-26 | 41.153 $ | 231,03 $ | 0,000000000000412337 $ |
| 2026-06-25 | 37.169 $ | 25,08 $ | 0,000000000000372422 $ |
| 2026-06-24 | 37.850 $ | 81,25 $ | 0,000000000000379243 $ |
| 2026-06-23 | 39.552 $ | 73,39 $ | 0,000000000000396299 $ |
| 2026-06-22 | 42.173 $ | 80,91 $ | 0,000000000000422560 $ |
| 2026-06-21 | 41.854 $ | 1.418,04 $ | 0,000000000000419362 $ |
| 2026-06-20 | 33.293 $ | 9,01 $ | 0,000000000000333579 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
