Coq Inu Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 7.148.686 $ | 1.751.716 $ | N/A |
| 2026-06-14 | 7.708.736 $ | 1.091.538 $ | 0,000000102978 $ |
| 2026-06-13 | 7.772.759 $ | 1.661.640 $ | 0,000000111045 $ |
| 2026-06-12 | 7.487.132 $ | 1.957.225 $ | 0,000000111870 $ |
| 2026-06-11 | 6.912.876 $ | 1.987.558 $ | 0,000000108986 $ |
| 2026-06-10 | 6.464.488 $ | 4.064.464 $ | 0,000000098541 $ |
| 2026-06-09 | 6.629.101 $ | 1.729.018 $ | 0,000000092163 $ |
| 2026-06-08 | 6.907.133 $ | 2.055.527 $ | 0,000000095321 $ |
| 2026-06-07 | 5.893.997 $ | 1.388.175 $ | 0,000000099932 $ |
| 2026-06-06 | 5.514.535 $ | 3.147.977 $ | 0,000000084920 $ |
| 2026-06-05 | 6.408.563 $ | 2.907.484 $ | 0,000000079905 $ |
| 2026-06-04 | 6.693.092 $ | 2.331.359 $ | 0,000000094278 $ |
| 2026-06-03 | 6.953.658 $ | 2.399.393 $ | 0,000000096618 $ |
| 2026-06-02 | 7.104.116 $ | 2.883.780 $ | 0,000000099911 $ |
| 2026-06-01 | 7.661.942 $ | 1.161.309 $ | 0,000000102248 $ |
| 2026-05-31 | 7.903.957 $ | 973.455 $ | 0,000000108981 $ |
| 2026-05-30 | 7.397.089 $ | 1.872.001 $ | 0,000000113857 $ |
| 2026-05-29 | 8.586.622 $ | 1.650.453 $ | 0,000000106623 $ |
| 2026-05-28 | 8.784.369 $ | 1.393.758 $ | 0,000000123342 $ |
| 2026-05-27 | 9.045.142 $ | 1.920.140 $ | 0,000000126425 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
