Coupon Assets Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 3.977.740 $ | 942.909 $ | N/A |
| 2026-07-14 | 3.998.554 $ | 1.054.534 $ | 0,217404 $ |
| 2026-07-13 | 4.035.298 $ | 1.057.885 $ | 0,219402 $ |
| 2026-07-12 | 4.011.484 $ | 1.056.420 $ | 0,218107 $ |
| 2026-07-11 | 3.987.396 $ | 1.060.991 $ | 0,216797 $ |
| 2026-07-10 | 3.997.854 $ | 1.055.288 $ | 0,217366 $ |
| 2026-07-09 | 3.964.553 $ | 1.063.945 $ | 0,215741 $ |
| 2026-07-08 | 3.980.674 $ | 1.070.846 $ | 0,216432 $ |
| 2026-07-07 | 3.964.461 $ | 998.195 $ | 0,215551 $ |
| 2026-07-06 | 3.978.934 $ | 1.007.427 $ | 0,216337 $ |
| 2026-07-05 | 3.987.195 $ | 1.004.677 $ | 0,216787 $ |
| 2026-07-04 | 3.973.970 $ | 880.422 $ | 0,216068 $ |
| 2026-07-03 | 3.984.169 $ | 962.001 $ | 0,216622 $ |
| 2026-07-02 | 3.991.993 $ | 822.796 $ | 0,217047 $ |
| 2026-07-01 | 3.986.123 $ | 999.577 $ | 0,216728 $ |
| 2026-06-30 | 4.023.203 $ | 941.711 $ | 0,218744 $ |
| 2026-06-29 | 3.989.537 $ | 932.333 $ | 0,216914 $ |
| 2026-06-28 | 3.973.508 $ | 922.852 $ | 0,216042 $ |
| 2026-06-27 | 3.951.165 $ | 913.606 $ | 0,214828 $ |
| 2026-06-26 | 3.977.223 $ | 925.330 $ | 0,216244 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
