Cronos Bridged WBTC (Cronos) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-24 | 32.799.868 $ | 29.357 $ | N/A |
| 2026-07-23 | 33.173.824 $ | 13.291,50 $ | 65.029 $ |
| 2026-07-22 | 33.382.825 $ | 1.479,17 $ | 65.770 $ |
| 2026-07-21 | 32.797.580 $ | 32.789 $ | 66.185 $ |
| 2026-07-20 | 32.329.021 $ | 25.791 $ | 65.024 $ |
| 2026-07-19 | 32.572.445 $ | 139.180 $ | 64.095 $ |
| 2026-07-18 | 32.084.041 $ | 234.929 $ | 64.578 $ |
| 2026-07-17 | 32.424.922 $ | 561.389 $ | 63.610 $ |
| 2026-07-16 | 32.571.662 $ | 34.879 $ | 64.285 $ |
| 2026-07-15 | 32.412.493 $ | 50.793 $ | 64.576 $ |
| 2026-07-14 | 31.298.254 $ | 55.514 $ | 64.261 $ |
| 2026-07-13 | 31.971.843 $ | 16.717,33 $ | 62.052 $ |
| 2026-07-12 | 31.969.235 $ | 18.040,29 $ | 63.387 $ |
| 2026-07-11 | 32.444.414 $ | 23.565 $ | 63.382 $ |
| 2026-07-10 | 31.550.941 $ | 14,06 $ | 64.324 $ |
| 2026-07-09 | 31.361.201 $ | 24.079 $ | 62.553 $ |
| 2026-07-08 | 31.893.014 $ | 47.508 $ | 62.176 $ |
| 2026-07-07 | 32.243.435 $ | 8.283,58 $ | 63.231 $ |
| 2026-07-06 | 31.949.783 $ | 28.688 $ | 63.926 $ |
| 2026-07-05 | 31.673.033 $ | 6.143,90 $ | 63.343 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
