Cronos Bridged WBTC (Cronos) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-07 | 40.517.320 $ | 37.966 $ | N/A |
| 2026-09-06 | 40.261.267 $ | 25.111 $ | 80.329 $ |
| 2026-09-05 | 40.185.386 $ | 143.176 $ | 79.822 $ |
| 2026-09-04 | 40.989.103 $ | 94.978 $ | 79.671 $ |
| 2026-09-03 | 38.987.901 $ | 69.263 $ | 81.265 $ |
| 2026-09-02 | 39.048.079 $ | 62.855 $ | 77.297 $ |
| 2026-09-01 | 39.621.236 $ | 60.491 $ | 77.416 $ |
| 2026-08-31 | 39.170.035 $ | 3.128.833 $ | 78.553 $ |
| 2026-08-30 | 39.455.978 $ | 55.052 $ | 77.658 $ |
| 2026-08-29 | 39.252.015 $ | 85.421 $ | 78.225 $ |
| 2026-08-28 | 40.486.566 $ | 91.226 $ | 77.821 $ |
| 2026-08-27 | 39.855.906 $ | 86.741 $ | 80.268 $ |
| 2026-08-26 | 39.600.281 $ | 128.984 $ | 79.018 $ |
| 2026-08-25 | 39.833.639 $ | 169.677 $ | 78.511 $ |
| 2026-08-24 | 39.197.317 $ | 124.096 $ | 78.974 $ |
| 2026-08-23 | 38.878.897 $ | 647.217 $ | 77.712 $ |
| 2026-08-22 | 39.502.704 $ | 209.754 $ | 77.081 $ |
| 2026-08-21 | 36.831.035 $ | 203.663 $ | 78.318 $ |
| 2026-08-20 | 34.949.693 $ | 125.382 $ | 73.021 $ |
| 2026-08-19 | 32.627.102 $ | 39.670 $ | 69.291 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
