CrypGPT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 7.930.565 $ | 3.211.418 $ | N/A |
| 2026-07-01 | 7.743.424 $ | 3.187.829 $ | 0,04991294 $ |
| 2026-06-30 | 7.782.074 $ | 3.293.477 $ | 0,050162 $ |
| 2026-06-29 | 8.177.935 $ | 3.548.276 $ | 0,052714 $ |
| 2026-06-28 | 8.512.686 $ | 3.626.012 $ | 0,054871 $ |
| 2026-06-27 | 8.495.565 $ | 3.602.952 $ | 0,054761 $ |
| 2026-06-26 | 41.024.901 $ | 2.754.477 $ | 0,054700 $ |
| 2026-06-25 | 8.060.751 $ | 3.108.724 $ | 0,051958 $ |
| 2026-06-24 | 8.066.675 $ | 3.103.857 $ | 0,051997 $ |
| 2026-06-23 | 8.065.268 $ | 3.152.149 $ | 0,051987 $ |
| 2026-06-22 | 8.057.371 $ | 3.132.063 $ | 0,051937 $ |
| 2026-06-21 | 8.062.630 $ | 3.146.565 $ | 0,051970 $ |
| 2026-06-20 | 8.111.230 $ | 3.222.154 $ | 0,052284 $ |
| 2026-06-19 | 8.109.009 $ | 3.160.761 $ | 0,052269 $ |
| 2026-06-18 | 8.180.858 $ | 2.609.068 $ | 0,052733 $ |
| 2026-06-17 | 8.079.559 $ | 2.646.282 $ | 0,052080 $ |
| 2026-06-16 | 8.041.916 $ | 3.125.157 $ | 0,051837 $ |
| 2026-06-15 | 7.923.502 $ | 3.069.698 $ | 0,051074 $ |
| 2026-06-14 | 7.691.857 $ | 2.973.793 $ | 0,04958055 $ |
| 2026-06-13 | 7.704.985 $ | 2.953.813 $ | 0,04966517 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
