Crypto SDG Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 18.992,61 $ | 0,00072873 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14.856,08 $ | 0,00072880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 20.515 $ | 0,00072883 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20.401 $ | 0,00072883 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19.481,08 $ | 0,00072883 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20.476 $ | 0,00072884 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19.958,82 $ | 0,00072879 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19.914,46 $ | 0,00072901 $ |
| 2026-06-22 | 0,000000000000000000 $ | 20.715 $ | 0,00072898 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19.678,14 $ | 0,00072904 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20.103 $ | 0,00072901 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19.867,86 $ | 0,00072914 $ |
| 2026-06-18 | 0,000000000000000000 $ | 20.082 $ | 0,00072909 $ |
| 2026-06-17 | 0,000000000000000000 $ | 19.840,83 $ | 0,00072917 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20.205 $ | 0,00072908 $ |
| 2026-06-15 | 0,000000000000000000 $ | 20.133 $ | 0,00072932 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19.638,58 $ | 0,00072926 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19.986,75 $ | 0,00072947 $ |
| 2026-06-12 | 0,000000000000000000 $ | 20.233 $ | 0,00072936 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20.058 $ | 0,00072915 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
