CryptoZoon Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 758.806 $ | 20.581 $ | N/A |
| 2026-06-28 | 732.892 $ | 23.331 $ | 0,00093050 $ |
| 2026-06-27 | 728.965 $ | 21.525 $ | 0,00089820 $ |
| 2026-06-26 | 741.578 $ | 12.177,92 $ | 0,00089303 $ |
| 2026-06-25 | 713.069 $ | 33.492 $ | 0,00090809 $ |
| 2026-06-24 | 746.278 $ | 23.838 $ | 0,00087065 $ |
| 2026-06-23 | 747.943 $ | 15.304,38 $ | 0,00091479 $ |
| 2026-06-22 | 746.077 $ | 26.891 $ | 0,00092265 $ |
| 2026-06-21 | 667.357 $ | 18.740,85 $ | 0,00091368 $ |
| 2026-06-20 | 732.399 $ | 33.655 $ | 0,00081639 $ |
| 2026-06-19 | 749.571 $ | 33.877 $ | 0,00089685 $ |
| 2026-06-18 | 761.895 $ | 14.520,80 $ | 0,00091701 $ |
| 2026-06-17 | 761.349 $ | 12.219,84 $ | 0,00093211 $ |
| 2026-06-16 | 757.444 $ | 8.714,25 $ | 0,00093230 $ |
| 2026-06-15 | 762.728 $ | 26.278 $ | 0,00092693 $ |
| 2026-06-14 | 761.731 $ | 42.643 $ | 0,00093362 $ |
| 2026-06-13 | 771.829 $ | 57.580 $ | 0,00093277 $ |
| 2026-06-12 | 742.984 $ | 37.929 $ | 0,00094612 $ |
| 2026-06-11 | 729.091 $ | 44,50 $ | 0,00091147 $ |
| 2026-06-10 | 725.934 $ | 30.947 $ | 0,00089280 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
