Curve DAO Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-05	324.585.690 $	20.373.189 $	N/A
2026-07-04	324.112.042 $	32.369.265 $	0,211899 $
2026-07-03	319.827.661 $	35.278.691 $	0,209123 $
2026-07-02	313.567.442 $	33.673.541 $	0,205079 $
2026-07-01	313.026.138 $	36.578.007 $	0,204765 $
2026-06-30	281.792.887 $	24.224.391 $	0,184360 $
2026-06-29	293.438.879 $	23.045.861 $	0,192054 $
2026-06-28	289.222.914 $	17.275.532 $	0,189322 $
2026-06-27	292.594.061 $	18.406.735 $	0,191558 $
2026-06-26	295.189.882 $	27.189.057 $	0,193289 $
2026-06-25	294.814.679 $	38.381.185 $	0,193126 $
2026-06-24	297.349.661 $	39.853.836 $	0,194863 $
2026-06-23	311.565.666 $	33.013.847 $	0,204208 $
2026-06-22	319.107.868 $	33.460.776 $	0,208966 $
2026-06-21	315.915.084 $	26.197.078 $	0,206901 $
2026-06-20	327.591.649 $	30.051.914 $	0,214578 $
2026-06-19	328.231.360 $	29.957.986 $	0,215031 $
2026-06-18	343.338.916 $	52.806.428 $	0,224978 $
2026-06-17	347.178.076 $	81.680.962 $	0,227543 $
2026-06-16	364.344.955 $	66.524.198 $	0,238838 $