Cygnus Finance Global USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-21 | 75.783.687 $ | 100,64 $ | N/A |
| 2026-10-20 | 75.603.350 $ | 2,57 $ | 0,993767 $ |
| 2026-10-19 | 75.615.090 $ | 1,25 $ | 0,991402 $ |
| 2026-10-18 | 75.601.623 $ | 1,23 $ | 0,991556 $ |
| 2026-10-17 | 75.588.503 $ | 1,63 $ | 0,991379 $ |
| 2026-10-15 | 75.612.328 $ | 1,37 $ | 0,991207 $ |
| 2026-10-13 | 75.611.890 $ | 44,71 $ | 0,991520 $ |
| 2026-10-12 | 75.632.869 $ | 3,87 $ | 0,991514 $ |
| 2026-10-11 | 75.637.863 $ | 22,41 $ | 0,991789 $ |
| 2026-10-10 | 75.790.368 $ | 10,09 $ | 0,991854 $ |
| 2026-10-09 | 75.661.780 $ | 230,82 $ | 0,993855 $ |
| 2026-10-08 | 75.609.113 $ | 63,49 $ | 0,992169 $ |
| 2026-10-07 | 75.650.292 $ | 1,22 $ | 0,991478 $ |
| 2026-10-06 | 75.653.499 $ | 17,06 $ | 0,992018 $ |
| 2026-10-05 | 75.610.154 $ | 6,78 $ | 0,992060 $ |
| 2026-10-04 | 75.612.178 $ | 4,95 $ | 0,992225 $ |
| 2026-10-03 | 75.616.169 $ | 9,69 $ | 0,992251 $ |
| 2026-10-02 | 75.609.659 $ | 7,08 $ | 0,992304 $ |
| 2026-10-01 | 75.739.364 $ | 8,33 $ | 0,992218 $ |
| 2026-09-30 | 75.600.027 $ | 16,14 $ | 0,993920 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
