Cygnus Finance Global USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 75.697.679 $ | 1,091 $ | N/A |
| 2026-06-20 | 75.691.844 $ | 1,15 $ | 0,997375 $ |
| 2026-06-19 | 75.705.709 $ | 54,11 $ | 0,997395 $ |
| 2026-06-18 | 75.708.731 $ | 25,03 $ | 0,997481 $ |
| 2026-06-17 | 75.710.836 $ | 25,44 $ | 0,997521 $ |
| 2026-06-16 | 75.711.346 $ | 232,35 $ | 0,997549 $ |
| 2026-06-15 | 75.784.581 $ | 35,38 $ | 0,997461 $ |
| 2026-06-14 | 75.691.387 $ | 1,006 $ | 0,998853 $ |
| 2026-06-13 | 75.691.390 $ | 2,92 $ | 0,997715 $ |
| 2026-06-12 | 75.612.460 $ | 1,12 $ | 0,997714 $ |
| 2026-06-11 | 75.609.249 $ | 2,02 $ | 0,997619 $ |
| 2026-06-10 | 75.612.835 $ | 704,69 $ | 0,997581 $ |
| 2026-06-09 | 75.617.973 $ | 16,27 $ | 0,997623 $ |
| 2026-06-08 | 75.614.942 $ | 14,05 $ | 0,997693 $ |
| 2026-06-07 | 75.619.084 $ | 2,70 $ | 0,997653 $ |
| 2026-06-06 | 75.626.785 $ | 4,34 $ | 0,997708 $ |
| 2026-06-05 | 75.615.777 $ | 3.029,68 $ | 0,997713 $ |
| 2026-06-04 | 75.177.600 $ | 2,58 $ | 0,997567 $ |
| 2026-06-03 | 75.130.635 $ | 21,68 $ | 0,991883 $ |
| 2026-06-02 | 75.132.015 $ | 7,84 $ | 0,991903 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
