Cysic Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 69.151.356 $ | 1.644.835 $ | N/A |
| 2026-06-10 | 71.341.045 $ | 3.065.041 $ | 0,430057 $ |
| 2026-06-09 | 74.510.912 $ | 4.432.791 $ | 0,443774 $ |
| 2026-06-08 | 73.035.128 $ | 3.062.567 $ | 0,464041 $ |
| 2026-06-07 | 71.758.893 $ | 4.076.112 $ | 0,454186 $ |
| 2026-06-06 | 71.014.488 $ | 4.153.979 $ | 0,445609 $ |
| 2026-06-05 | 67.963.793 $ | 4.098.270 $ | 0,441642 $ |
| 2026-06-04 | 72.986.778 $ | 4.994.423 $ | 0,422800 $ |
| 2026-06-03 | 75.012.033 $ | 4.963.124 $ | 0,453978 $ |
| 2026-06-02 | 73.271.879 $ | 5.034.162 $ | 0,465787 $ |
| 2026-06-01 | 71.099.864 $ | 3.574.802 $ | 0,456424 $ |
| 2026-05-31 | 68.994.615 $ | 2.801.593 $ | 0,442698 $ |
| 2026-05-30 | 69.326.552 $ | 3.761.750 $ | 0,429086 $ |
| 2026-05-29 | 67.526.245 $ | 3.277.936 $ | 0,431011 $ |
| 2026-05-28 | 73.033.486 $ | 3.709.130 $ | 0,419895 $ |
| 2026-05-27 | 75.988.596 $ | 6.001.234 $ | 0,454149 $ |
| 2026-05-26 | 68.943.960 $ | 3.494.397 $ | 0,472768 $ |
| 2026-05-25 | 74.679.722 $ | 3.486.751 $ | 0,429099 $ |
| 2026-05-24 | 73.012.165 $ | 4.133.184 $ | 0,464740 $ |
| 2026-05-23 | 72.288.328 $ | 4.613.931 $ | 0,453940 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
