Bridged DAI (PulseChain) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 538.802 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 683.097 $ | 1,004 $ |
| 2026-06-10 | 0,000000000000000000 $ | 905.490 $ | 0,999398 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.188.822 $ | 1,003 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.000.073 $ | 1,002 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.168.474 $ | 1,005 $ |
| 2026-06-06 | 0,000000000000000000 $ | 958.288 $ | 1,002 $ |
| 2026-06-05 | 0,000000000000000000 $ | 821.524 $ | 0,993167 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.050.576 $ | 0,996696 $ |
| 2026-06-03 | 0,000000000000000000 $ | 867.114 $ | 1,001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 504.294 $ | 0,998313 $ |
| 2026-06-01 | 0,000000000000000000 $ | 329.082 $ | 1,000 $ |
| 2026-05-31 | 0,000000000000000000 $ | 446.921 $ | 1,003 $ |
| 2026-05-30 | 0,000000000000000000 $ | 294.757 $ | 0,998751 $ |
| 2026-05-29 | 0,000000000000000000 $ | 567.139 $ | 0,999132 $ |
| 2026-05-28 | 0,000000000000000000 $ | 474.696 $ | 0,999706 $ |
| 2026-05-27 | 0,000000000000000000 $ | 596.850 $ | 1,005 $ |
| 2026-05-26 | 0,000000000000000000 $ | 400.411 $ | 1,005 $ |
| 2026-05-25 | 0,000000000000000000 $ | 281.662 $ | 0,998799 $ |
| 2026-05-24 | 0,000000000000000000 $ | 438.490 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
