Dash Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 407.271.132 $ | 70.268.407 $ | N/A |
| 2026-03-22 | 403.565.653 $ | 55.894.538 $ | 32,24 $ |
| 2026-03-21 | 405.266.050 $ | 61.707.272 $ | 31,80 $ |
| 2026-03-20 | 396.242.233 $ | 43.105.489 $ | 32,08 $ |
| 2026-03-19 | 411.904.142 $ | 78.079.746 $ | 31,35 $ |
| 2026-03-18 | 445.402.981 $ | 88.417.178 $ | 32,61 $ |
| 2026-03-17 | 455.887.672 $ | 109.616.244 $ | 35,27 $ |
| 2026-03-16 | 426.938.779 $ | 65.905.428 $ | 36,07 $ |
| 2026-03-15 | 412.143.364 $ | 56.206.181 $ | 33,82 $ |
| 2026-03-14 | 408.758.320 $ | 56.221.591 $ | 32,65 $ |
| 2026-03-13 | 415.202.538 $ | 37.312.601 $ | 32,38 $ |
| 2026-03-12 | 410.928.877 $ | 54.295.374 $ | 32,90 $ |
| 2026-03-11 | 408.209.747 $ | 63.604.905 $ | 32,55 $ |
| 2026-03-10 | 404.121.718 $ | 49.844.083 $ | 32,34 $ |
| 2026-03-09 | 384.330.131 $ | 54.260.944 $ | 32,02 $ |
| 2026-03-08 | 400.943.315 $ | 32.742.628 $ | 30,45 $ |
| 2026-03-07 | 410.548.023 $ | 53.674.664 $ | 31,78 $ |
| 2026-03-06 | 432.790.286 $ | 63.123.063 $ | 32,54 $ |
| 2026-03-05 | 443.444.135 $ | 76.523.025 $ | 34,30 $ |
| 2026-03-04 | 431.855.573 $ | 68.576.759 $ | 35,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
