Dash Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-13 | 384.461.838 $ | 29.261.561 $ | N/A |
| 2026-08-12 | 392.781.481 $ | 32.859.987 $ | 30,04 $ |
| 2026-08-11 | 394.458.138 $ | 34.728.726 $ | 30,69 $ |
| 2026-08-10 | 396.832.522 $ | 33.156.124 $ | 30,83 $ |
| 2026-08-09 | 408.444.241 $ | 41.112.235 $ | 31,02 $ |
| 2026-08-08 | 393.843.780 $ | 31.360.840 $ | 31,93 $ |
| 2026-08-07 | 398.217.642 $ | 36.262.828 $ | 30,79 $ |
| 2026-08-06 | 394.362.445 $ | 32.273.288 $ | 31,13 $ |
| 2026-08-05 | 399.500.022 $ | 32.327.026 $ | 30,83 $ |
| 2026-08-04 | 398.530.191 $ | 33.784.610 $ | 31,23 $ |
| 2026-08-03 | 401.934.302 $ | 32.207.703 $ | 31,16 $ |
| 2026-08-02 | 398.258.325 $ | 45.960.165 $ | 31,43 $ |
| 2026-08-01 | 396.371.358 $ | 41.151.442 $ | 31,14 $ |
| 2026-07-31 | 387.037.695 $ | 38.805.613 $ | 31,00 $ |
| 2026-07-30 | 378.894.288 $ | 48.441.596 $ | 30,27 $ |
| 2026-07-29 | 401.623.123 $ | 41.663.826 $ | 29,63 $ |
| 2026-07-28 | 399.172.579 $ | 41.410.704 $ | 31,41 $ |
| 2026-07-27 | 420.462.980 $ | 29.568.879 $ | 31,22 $ |
| 2026-07-26 | 414.597.578 $ | 26.933.312 $ | 32,89 $ |
| 2026-07-25 | 410.001.502 $ | 44.270.383 $ | 32,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
