DeepBook Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 44.213.348 $ | 5.303.014 $ | N/A |
| 2026-06-13 | 43.328.939 $ | 4.996.680 $ | 0,01768826 $ |
| 2026-06-12 | 41.511.092 $ | 4.438.435 $ | 0,01741744 $ |
| 2026-06-11 | 39.312.091 $ | 6.619.328 $ | 0,01657170 $ |
| 2026-06-10 | 40.756.190 $ | 4.856.303 $ | 0,01574852 $ |
| 2026-06-09 | 41.995.711 $ | 5.508.925 $ | 0,01631863 $ |
| 2026-06-08 | 41.575.494 $ | 5.079.561 $ | 0,01679254 $ |
| 2026-06-07 | 41.128.311 $ | 5.655.862 $ | 0,01663020 $ |
| 2026-06-06 | 41.018.291 $ | 7.903.066 $ | 0,01645518 $ |
| 2026-06-05 | 46.404.683 $ | 9.174.127 $ | 0,01654189 $ |
| 2026-06-04 | 50.757.654 $ | 14.083.818 $ | 0,01857430 $ |
| 2026-06-03 | 58.090.705 $ | 11.741.235 $ | 0,02027874 $ |
| 2026-06-02 | 69.922.813 $ | 7.591.594 $ | 0,02328122 $ |
| 2026-06-01 | 70.585.423 $ | 4.048.121 $ | 0,02784980 $ |
| 2026-05-31 | 72.437.016 $ | 3.930.219 $ | 0,02823882 $ |
| 2026-05-30 | 72.677.018 $ | 8.017.762 $ | 0,02902231 $ |
| 2026-05-29 | 73.412.617 $ | 5.123.596 $ | 0,02907735 $ |
| 2026-05-28 | 76.159.868 $ | 4.065.236 $ | 0,02936510 $ |
| 2026-05-27 | 78.300.898 $ | 4.460.053 $ | 0,03048265 $ |
| 2026-05-26 | 82.568.006 $ | 4.588.455 $ | 0,03125549 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
