DeepNode Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	8.583.403 $	6.596.054 $	N/A
2026-06-26	8.169.030 $	4.802.576 $	0,381485 $
2026-06-25	9.129.782 $	5.711.740 $	0,362554 $
2026-06-24	10.281.587 $	8.034.475 $	0,415486 $
2026-06-23	11.464.158 $	8.237.580 $	0,455629 $
2026-06-22	12.031.251 $	9.101.554 $	0,516751 $
2026-06-21	13.043.385 $	10.694.038 $	0,535076 $
2026-06-20	14.081.253 $	10.632.489 $	0,578153 $
2026-06-19	16.077.217 $	13.893.705 $	0,624939 $
2026-06-18	16.446.298 $	13.779.522 $	0,712584 $
2026-06-17	15.786.091 $	14.239.912 $	0,726736 $
2026-06-16	16.801.444 $	19.235.045 $	0,703563 $
2026-06-15	11.639.495 $	8.368.754 $	0,746731 $
2026-06-14	11.349.164 $	9.069.200 $	0,517570 $
2026-06-13	14.515.850 $	13.420.149 $	0,503880 $
2026-06-12	21.943.434 $	15.544.169 $	0,645148 $
2026-06-11	14.952.464 $	8.849.613 $	0,960093 $
2026-06-10	8.355.959 $	5.163.103 $	0,674576 $
2026-06-09	8.504.180 $	3.126.170 $	0,372918 $
2026-06-08	6.853.564 $	2.195.784 $	0,377964 $