DeFi S&P 500 Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 3.175.439 $ | 189.139 $ | N/A |
| 2026-06-20 | 3.179.633 $ | 1.508.016 $ | 749,11 $ |
| 2026-06-19 | 3.181.790 $ | 3.864.435 $ | 750,20 $ |
| 2026-06-18 | 3.172.736 $ | 5.133.613 $ | 751,20 $ |
| 2026-06-17 | 3.193.348 $ | 1.778.634 $ | 748,55 $ |
| 2026-06-16 | 3.207.444 $ | 1.061.980 $ | 753,62 $ |
| 2026-06-15 | 3.179.844 $ | 1.126.096 $ | 756,67 $ |
| 2026-06-14 | 3.156.439 $ | 975.257 $ | 749,59 $ |
| 2026-06-13 | 3.153.681 $ | 4.030.570 $ | 744,71 $ |
| 2026-06-12 | 3.136.736 $ | 5.268.190 $ | 744,06 $ |
| 2026-06-11 | 3.073.403 $ | 7.211.173 $ | 741,04 $ |
| 2026-06-10 | 3.120.382 $ | 6.847.682 $ | 724,94 $ |
| 2026-06-09 | 3.136.345 $ | 4.668.012 $ | 736,82 $ |
| 2026-06-08 | 3.133.824 $ | 1.577.745 $ | 739,96 $ |
| 2026-06-07 | 3.137.288 $ | 2.524.094 $ | 740,78 $ |
| 2026-06-06 | 3.136.753 $ | 2.857.081 $ | 740,47 $ |
| 2026-06-05 | 3.206.150 $ | 1.941.932 $ | 740,34 $ |
| 2026-06-04 | 3.191.542 $ | 1.592.493 $ | 756,52 $ |
| 2026-06-03 | 3.226.457 $ | 1.273.793 $ | 753,27 $ |
| 2026-06-02 | 3.215.902 $ | 1.580.988 $ | 761,58 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
