DEFI.ssi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 9.359.969 $ | 56.783 $ | N/A |
| 2026-07-08 | 9.289.058 $ | 102.131 $ | 0,364262 $ |
| 2026-07-07 | 9.508.886 $ | 102.933 $ | 0,372882 $ |
| 2026-07-06 | 9.738.852 $ | 89.508 $ | 0,381900 $ |
| 2026-07-05 | 9.635.567 $ | 67.087 $ | 0,377850 $ |
| 2026-07-04 | 9.631.947 $ | 25.425 $ | 0,377708 $ |
| 2026-07-03 | 9.689.344 $ | 50.818 $ | 0,379959 $ |
| 2026-07-02 | 9.312.374 $ | 113.343 $ | 0,365176 $ |
| 2026-07-01 | 8.747.268 $ | 159.821 $ | 0,343016 $ |
| 2026-06-30 | 8.850.359 $ | 65.072 $ | 0,347059 $ |
| 2026-06-29 | 9.138.554 $ | 112.687 $ | 0,358360 $ |
| 2026-06-28 | 8.705.039 $ | 47.123 $ | 0,341360 $ |
| 2026-06-27 | 8.802.380 $ | 60.570 $ | 0,345177 $ |
| 2026-06-26 | 9.002.497 $ | 268.010 $ | 0,353025 $ |
| 2026-06-25 | 8.905.209 $ | 371.419 $ | 0,349210 $ |
| 2026-06-24 | 8.919.984 $ | 352.544 $ | 0,349789 $ |
| 2026-06-23 | 8.859.395 $ | 231.641 $ | 0,347413 $ |
| 2026-06-22 | 9.298.911 $ | 320.212 $ | 0,364648 $ |
| 2026-06-21 | 9.320.126 $ | 114.090 $ | 0,365480 $ |
| 2026-06-20 | 9.647.795 $ | 179.137 $ | 0,378329 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
