Depinsim Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 3.274.856 $ | 238.591 $ | N/A |
| 2026-06-11 | 3.016.472 $ | 92.732 $ | 0,02432821 $ |
| 2026-06-10 | 3.046.037 $ | 289.644 $ | 0,02242730 $ |
| 2026-06-09 | 2.882.455 $ | 221.870 $ | 0,02281757 $ |
| 2026-06-08 | 3.303.509 $ | 121.869 $ | 0,02153590 $ |
| 2026-06-07 | 3.268.371 $ | 133.209 $ | 0,02455762 $ |
| 2026-06-06 | 3.703.523 $ | 202.946 $ | 0,02430016 $ |
| 2026-06-05 | 4.430.751 $ | 160.251 $ | 0,02752974 $ |
| 2026-06-04 | 5.689.940 $ | 264.569 $ | 0,03323361 $ |
| 2026-06-03 | 5.488.294 $ | 158.180 $ | 0,04230406 $ |
| 2026-06-02 | 6.019.714 $ | 461.039 $ | 0,04084320 $ |
| 2026-06-01 | 7.203.303 $ | 1.105.259 $ | 0,04488408 $ |
| 2026-05-31 | 7.191.509 $ | 1.558.961 $ | 0,053607 $ |
| 2026-05-30 | 5.432.465 $ | 2.255.295 $ | 0,053432 $ |
| 2026-05-29 | 6.428.649 $ | 5.067.988 $ | 0,03979848 $ |
| 2026-05-28 | 4.700.763 $ | 802.021 $ | 0,04605417 $ |
| 2026-05-27 | 2.505.479 $ | 579.014 $ | 0,03443740 $ |
| 2026-05-26 | 1.799.016 $ | 419.552 $ | 0,01873256 $ |
| 2026-05-25 | 2.038.463 $ | 378.674 $ | 0,01337506 $ |
| 2026-05-24 | 1.455.525 $ | 29.922 $ | 0,01511818 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
