DeXe Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 1.082.419.195 $ | 12.857.479 $ | N/A |
| 2026-06-29 | 1.036.743.642 $ | 9.498.502 $ | 23,17 $ |
| 2026-06-28 | 1.038.516.109 $ | 15.593.986 $ | 22,17 $ |
| 2026-06-27 | 1.003.599.482 $ | 22.864.504 $ | 22,21 $ |
| 2026-06-26 | 1.071.231.145 $ | 25.214.461 $ | 21,46 $ |
| 2026-06-25 | 1.040.360.118 $ | 25.659.670 $ | 22,90 $ |
| 2026-06-24 | 1.091.149.933 $ | 111.520.248 $ | 22,28 $ |
| 2026-06-23 | 850.154.398 $ | 55.707.778 $ | 23,32 $ |
| 2026-06-22 | 667.955.669 $ | 9.872.926 $ | 18,19 $ |
| 2026-06-21 | 722.934.919 $ | 10.353.519 $ | 14,31 $ |
| 2026-06-20 | 788.159.902 $ | 21.269.771 $ | 15,46 $ |
| 2026-06-19 | 716.296.898 $ | 28.252.336 $ | 16,86 $ |
| 2026-06-18 | 677.928.361 $ | 24.640.658 $ | 15,32 $ |
| 2026-06-17 | 875.009.502 $ | 11.550.884 $ | 14,50 $ |
| 2026-06-16 | 885.906.536 $ | 24.427.233 $ | 18,72 $ |
| 2026-06-15 | 836.947.508 $ | 22.759.068 $ | 18,96 $ |
| 2026-06-14 | 808.756.921 $ | 79.388.474 $ | 17,90 $ |
| 2026-06-13 | 908.045.269 $ | 49.525.278 $ | 17,30 $ |
| 2026-06-12 | 977.236.935 $ | 43.610.378 $ | 19,56 $ |
| 2026-06-11 | 839.522.226 $ | 18.848.893 $ | 20,94 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
