DexTools Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 8.129.549 $ | 78.885 $ | N/A |
| 2026-06-26 | 7.840.578 $ | 190.499 $ | 0,114010 $ |
| 2026-06-25 | 7.961.083 $ | 79.956 $ | 0,110042 $ |
| 2026-06-24 | 7.493.042 $ | 38.226 $ | 0,111691 $ |
| 2026-06-23 | 7.709.016 $ | 65.792 $ | 0,105571 $ |
| 2026-06-22 | 7.835.840 $ | 68.832 $ | 0,108530 $ |
| 2026-06-21 | 8.594.605 $ | 107.092 $ | 0,109830 $ |
| 2026-06-20 | 8.135.318 $ | 64.543 $ | 0,120582 $ |
| 2026-06-19 | 8.344.548 $ | 178.780 $ | 0,114036 $ |
| 2026-06-18 | 8.015.253 $ | 127.355 $ | 0,117148 $ |
| 2026-06-17 | 8.102.263 $ | 77.507 $ | 0,112454 $ |
| 2026-06-16 | 8.492.962 $ | 147.855 $ | 0,113689 $ |
| 2026-06-15 | 8.388.441 $ | 56.389 $ | 0,119157 $ |
| 2026-06-14 | 7.880.768 $ | 37.610 $ | 0,117764 $ |
| 2026-06-13 | 7.818.120 $ | 59.298 $ | 0,110690 $ |
| 2026-06-12 | 7.833.925 $ | 138.432 $ | 0,107251 $ |
| 2026-06-11 | 8.373.410 $ | 106.777 $ | 0,109865 $ |
| 2026-06-10 | 7.665.706 $ | 75.843 $ | 0,117479 $ |
| 2026-06-09 | 8.353.456 $ | 80.537 $ | 0,107554 $ |
| 2026-06-08 | 8.809.843 $ | 94.434 $ | 0,117203 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
