Diem Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 56.234.796 $ | 1.696.223 $ | N/A |
| 2026-06-17 | 57.098.817 $ | 1.537.036 $ | 1.509,99 $ |
| 2026-06-16 | 55.805.622 $ | 1.513.603 $ | 1.526,00 $ |
| 2026-06-15 | 60.259.179 $ | 1.036.953 $ | 1.491,89 $ |
| 2026-06-14 | 59.422.788 $ | 2.343.604 $ | 1.610,86 $ |
| 2026-06-13 | 53.831.943 $ | 1.225.207 $ | 1.585,83 $ |
| 2026-06-12 | 54.838.206 $ | 2.123.167 $ | 1.444,57 $ |
| 2026-06-11 | 44.748.644 $ | 1.122.992 $ | 1.470,99 $ |
| 2026-06-10 | 50.957.321 $ | 1.680.961 $ | 1.203,52 $ |
| 2026-06-09 | 53.177.040 $ | 2.138.509 $ | 1.371,03 $ |
| 2026-06-08 | 52.803.929 $ | 2.155.758 $ | 1.433,64 $ |
| 2026-06-07 | 51.969.973 $ | 2.092.652 $ | 1.416,88 $ |
| 2026-06-06 | 57.677.593 $ | 3.394.846 $ | 1.401,10 $ |
| 2026-06-05 | 55.292.445 $ | 2.450.772 $ | 1.549,84 $ |
| 2026-06-04 | 67.240.428 $ | 2.953.935 $ | 1.480,30 $ |
| 2026-06-03 | 60.306.957 $ | 2.722.372 $ | 1.802,09 $ |
| 2026-06-02 | 60.204.317 $ | 1.758.008 $ | 1.614,21 $ |
| 2026-06-01 | 58.645.943 $ | 1.012.669 $ | 1.611,49 $ |
| 2026-05-31 | 53.292.862 $ | 867.156 $ | 1.567,72 $ |
| 2026-05-30 | 50.985.630 $ | 1.037.568 $ | 1.426,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
