DIMO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 3.055.314 $ | 64.767 $ | N/A |
| 2026-06-26 | 3.368.288 $ | 36.745 $ | 0,00608702 $ |
| 2026-06-25 | 3.494.243 $ | 15.243,25 $ | 0,00671055 $ |
| 2026-06-24 | 3.560.249 $ | 27.551 $ | 0,00696152 $ |
| 2026-06-23 | 3.528.254 $ | 42.128 $ | 0,00709299 $ |
| 2026-06-22 | 3.755.855 $ | 5.123,93 $ | 0,00702924 $ |
| 2026-06-21 | 3.768.639 $ | 27.521 $ | 0,00750286 $ |
| 2026-06-20 | 3.699.094 $ | 11.410,18 $ | 0,00752853 $ |
| 2026-06-19 | 3.707.496 $ | 17.899,14 $ | 0,00738958 $ |
| 2026-06-18 | 3.703.459 $ | 10.188,57 $ | 0,00736990 $ |
| 2026-06-17 | 3.717.322 $ | 37.107 $ | 0,00739830 $ |
| 2026-06-16 | 3.908.625 $ | 52.725 $ | 0,00742600 $ |
| 2026-06-15 | 3.966.970 $ | 13.867,71 $ | 0,00780826 $ |
| 2026-06-14 | 3.985.683 $ | 59.253 $ | 0,00794661 $ |
| 2026-06-13 | 4.196.558 $ | 157.914 $ | 0,00798378 $ |
| 2026-06-12 | 4.187.218 $ | 35.707 $ | 0,00840614 $ |
| 2026-06-11 | 4.298.494 $ | 143.987 $ | 0,00838734 $ |
| 2026-06-10 | 4.216.156 $ | 19.801,01 $ | 0,00854196 $ |
| 2026-06-09 | 4.289.142 $ | 15.780,75 $ | 0,00837761 $ |
| 2026-06-08 | 4.305.434 $ | 14.271,54 $ | 0,00852330 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
