DITGOLD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 3.999.913 $ | 114.706 $ | N/A |
| 2026-07-01 | 3.805.368 $ | 155.118 $ | 0,00428104 $ |
| 2026-06-30 | 3.664.265 $ | 154.961 $ | 0,00412230 $ |
| 2026-06-29 | 3.743.561 $ | 151.762 $ | 0,00421151 $ |
| 2026-06-28 | 3.691.372 $ | 151.235 $ | 0,00415279 $ |
| 2026-06-27 | 3.629.957 $ | 149.311 $ | 0,00408370 $ |
| 2026-06-26 | 3.617.012 $ | 161.502 $ | 0,00406914 $ |
| 2026-06-25 | 3.577.410 $ | 164.827 $ | 0,00402459 $ |
| 2026-06-24 | 3.677.318 $ | 150.245 $ | 0,00413698 $ |
| 2026-06-23 | 3.731.147 $ | 153.687 $ | 0,00419754 $ |
| 2026-06-22 | 3.839.197 $ | 142.878 $ | 0,00431910 $ |
| 2026-06-21 | 3.792.589 $ | 146.871 $ | 0,00426666 $ |
| 2026-06-20 | 3.839.084 $ | 155.072 $ | 0,00431897 $ |
| 2026-06-19 | 3.762.336 $ | 152.207 $ | 0,00423263 $ |
| 2026-06-18 | 3.739.899 $ | 148.954 $ | 0,00420739 $ |
| 2026-06-17 | 3.773.372 $ | 152.288 $ | 0,00424504 $ |
| 2026-06-16 | 3.862.842 $ | 156.006 $ | 0,00434570 $ |
| 2026-06-15 | 3.830.818 $ | 156.505 $ | 0,00430967 $ |
| 2026-06-14 | 3.693.867 $ | 152.116 $ | 0,00415560 $ |
| 2026-06-13 | 3.602.711 $ | 146.347 $ | 0,00405305 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
