Diversified USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 186.072 $ | 12.257,27 $ | N/A |
| 2026-06-30 | 186.050 $ | 16.565,31 $ | 1,000 $ |
| 2026-06-29 | 185.941 $ | 9.030,51 $ | 0,999720 $ |
| 2026-06-28 | 185.973 $ | 926,64 $ | 0,999896 $ |
| 2026-06-27 | 185.990 $ | 2.158,67 $ | 0,999986 $ |
| 2026-06-26 | 186.004 $ | 80.179 $ | 1,000 $ |
| 2026-06-25 | 186.099 $ | 51.252 $ | 1,001 $ |
| 2026-06-24 | 186.078 $ | 36.382 $ | 1,000 $ |
| 2026-06-23 | 186.084 $ | 20.595 $ | 1,000 $ |
| 2026-06-22 | 186.099 $ | 28.904 $ | 1,001 $ |
| 2026-06-21 | 186.119 $ | 7.921,42 $ | 1,001 $ |
| 2026-06-20 | 186.108 $ | 4.638,13 $ | 1,001 $ |
| 2026-06-19 | 186.115 $ | 32.624 $ | 1,001 $ |
| 2026-06-18 | 186.191 $ | 4.808,97 $ | 1,001 $ |
| 2026-06-17 | 186.213 $ | 5.899,61 $ | 1,001 $ |
| 2026-06-16 | 186.033 $ | 970,76 $ | 1,000 $ |
| 2026-06-15 | 186.200 $ | 1.038,73 $ | 1,001 $ |
| 2026-06-14 | 186.167 $ | 3.155,34 $ | 1,001 $ |
| 2026-06-13 | 186.186 $ | 3.149,30 $ | 1,001 $ |
| 2026-06-12 | 186.196 $ | 14.233,79 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
