dKargo Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 19.907.579 $ | 2.979.919 $ | N/A |
| 2026-06-09 | 19.841.979 $ | 1.139.259 $ | 0,00398194 $ |
| 2026-06-08 | 20.119.343 $ | 1.358.706 $ | 0,00394706 $ |
| 2026-06-07 | 18.594.457 $ | 567.905 $ | 0,00401328 $ |
| 2026-06-06 | 20.053.708 $ | 2.323.520 $ | 0,00371844 $ |
| 2026-06-05 | 23.199.501 $ | 2.773.972 $ | 0,00399212 $ |
| 2026-06-04 | 24.445.074 $ | 1.904.950 $ | 0,00463757 $ |
| 2026-06-03 | 24.412.582 $ | 2.398.554 $ | 0,00488636 $ |
| 2026-06-02 | 25.716.859 $ | 2.863.046 $ | 0,00487935 $ |
| 2026-06-01 | 25.797.409 $ | 1.043.572 $ | 0,00514406 $ |
| 2026-05-31 | 25.791.713 $ | 1.137.645 $ | 0,00516000 $ |
| 2026-05-30 | 26.174.408 $ | 1.276.745 $ | 0,00515775 $ |
| 2026-05-29 | 26.224.387 $ | 1.634.899 $ | 0,00523875 $ |
| 2026-05-28 | 26.488.244 $ | 3.343.964 $ | 0,00524156 $ |
| 2026-05-27 | 26.582.801 $ | 2.784.558 $ | 0,00529036 $ |
| 2026-05-26 | 27.102.599 $ | 894.765 $ | 0,00529911 $ |
| 2026-05-25 | 27.073.471 $ | 824.506 $ | 0,00542057 $ |
| 2026-05-24 | 27.220.505 $ | 1.419.289 $ | 0,00541565 $ |
| 2026-05-23 | 27.636.669 $ | 1.727.464 $ | 0,00544402 $ |
| 2026-05-22 | 27.479.046 $ | 1.521.264 $ | 0,00554319 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
