DogeBonk Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 1.879.902 $ | 33,01 $ | N/A |
| 2026-06-28 | 1.904.272 $ | 1.982,70 $ | 0,000000003457 $ |
| 2026-06-27 | 1.938.272 $ | 30,35 $ | 0,000000003502 $ |
| 2026-06-26 | 1.924.139 $ | 33,54 $ | 0,000000003565 $ |
| 2026-06-25 | 1.902.140 $ | 11,21 $ | 0,000000003539 $ |
| 2026-06-24 | 1.984.291 $ | 1.004,33 $ | 0,000000003498 $ |
| 2026-06-23 | 2.029.249 $ | 776,42 $ | 0,000000003649 $ |
| 2026-06-22 | 2.026.260 $ | 20,11 $ | 0,000000003732 $ |
| 2026-06-21 | 2.018.712 $ | 9,64 $ | 0,000000003727 $ |
| 2026-06-20 | 2.009.043 $ | 24,10 $ | 0,000000003713 $ |
| 2026-06-19 | 1.991.189 $ | 14,88 $ | 0,000000003697 $ |
| 2026-06-18 | 2.071.690 $ | 1,17 $ | 0,000000003662 $ |
| 2026-06-17 | 2.084.240 $ | 29,28 $ | 0,000000003810 $ |
| 2026-06-16 | 2.127.311 $ | 11,53 $ | 0,000000003832 $ |
| 2026-06-15 | 2.134.820 $ | 20,47 $ | 0,000000003912 $ |
| 2026-06-14 | 2.099.974 $ | 235,79 $ | 0,000000003926 $ |
| 2026-06-13 | 2.080.687 $ | 250,64 $ | 0,000000003864 $ |
| 2026-06-12 | 2.083.898 $ | 2,48 $ | 0,000000003827 $ |
| 2026-06-11 | 2.021.949 $ | 76,98 $ | 0,000000003833 $ |
| 2026-06-10 | 2.063.013 $ | 1,28 $ | 0,000000003722 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
